시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,555	95	- 3.59%	41,093	105
10:42	2,560	90	- 3.40%	40,898	105
10:41	2,560	90	- 3.40%	40,746	104
10:40	2,565	85	- 3.21%	40,283	103
10:39	2,555	95	- 3.59%	40,008	102
10:38	2,580	70	- 2.64%	38,508	98
10:37	2,560	90	- 3.40%	37,469	96
10:33	2,585	65	- 2.45%	37,019	95
10:32	2,570	80	- 3.02%	37,014	95
10:28	2,590	60	- 2.26%	35,259	90