시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,565	85	- 3.21%	53,576	137
10:54	2,565	85	- 3.21%	53,487	137
10:53	2,555	95	- 3.59%	53,446	136
10:52	2,535	115	- 4.34%	53,066	136
10:51	2,570	80	- 3.02%	52,810	135
10:50	2,570	80	- 3.02%	46,603	119
10:49	2,545	105	- 3.96%	46,196	118
10:48	2,555	95	- 3.59%	45,842	117
10:47	2,555	95	- 3.59%	45,832	117
10:45	2,555	95	- 3.59%	44,403	114