시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,645	5	- 0.19%	80,750	207
15:19	2,640	10	- 0.38%	78,468	201
15:18	2,630	20	- 0.76%	76,490	196
15:17	2,630	20	- 0.76%	75,969	194
15:16	2,615	35	- 1.32%	75,569	193
15:15	2,595	55	- 2.08%	74,958	192
15:13	2,590	60	- 2.26%	74,956	192
15:12	2,590	60	- 2.26%	74,906	192
15:11	2,600	50	- 1.89%	74,898	192
15:09	2,595	55	- 2.08%	74,813	191