시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	42,500	1,100	- 2.52%	479,206	20,296
13:59	42,450	1,150	- 2.64%	478,380	20,261
13:58	42,550	1,050	- 2.41%	477,629	20,229
13:57	42,500	1,100	- 2.52%	476,673	20,188
13:56	42,450	1,150	- 2.64%	475,991	20,159
13:55	42,450	1,150	- 2.64%	475,239	20,127
13:54	42,350	1,250	- 2.87%	472,844	20,026
13:53	42,400	1,200	- 2.75%	472,387	20,006
13:52	42,550	1,050	- 2.41%	471,380	19,964
13:51	42,550	1,050	- 2.41%	470,146	19,911