시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	42,650	950	- 2.18%	487,059	20,630
14:09	42,500	1,100	- 2.52%	485,092	20,546
14:08	42,550	1,050	- 2.41%	484,718	20,530
14:07	42,500	1,100	- 2.52%	484,266	20,511
14:06	42,500	1,100	- 2.52%	483,437	20,476
14:05	42,500	1,100	- 2.52%	482,088	20,418
14:04	42,500	1,100	- 2.52%	481,406	20,389
14:03	42,500	1,100	- 2.52%	481,064	20,375
14:02	42,400	1,200	- 2.75%	480,130	20,335
14:01	42,500	1,100	- 2.52%	479,593	20,312