시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	42,950	650	- 1.49%	502,090	21,272
14:19	42,800	800	- 1.84%	498,640	21,124
14:18	42,800	800	- 1.84%	497,301	21,067
14:17	42,700	900	- 2.06%	496,120	21,017
14:16	42,700	900	- 2.06%	495,280	20,981
14:15	42,650	950	- 2.18%	494,396	20,943
14:14	42,700	900	- 2.06%	493,402	20,901
14:13	42,700	900	- 2.06%	491,729	20,829
14:12	42,650	950	- 2.18%	488,809	20,704
14:11	42,650	950	- 2.18%	488,282	20,682