시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	43,150	450	- 1.03%	517,538	21,937
14:29	43,200	400	- 0.92%	515,308	21,841
14:28	43,200	400	- 0.92%	514,488	21,806
14:27	43,100	500	- 1.15%	513,167	21,749
14:26	43,150	450	- 1.03%	511,681	21,685
14:25	43,050	550	- 1.26%	509,859	21,606
14:24	43,000	600	- 1.38%	507,382	21,499
14:23	42,800	800	- 1.84%	506,333	21,454
14:22	42,950	650	- 1.49%	505,755	21,429
14:21	42,950	650	- 1.49%	504,998	21,397