시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	42,850	750	- 1.72%	525,334	22,273
14:39	42,900	700	- 1.61%	524,414	22,233
14:38	42,950	650	- 1.49%	523,887	22,211
14:37	43,000	600	- 1.38%	523,119	22,178
14:36	43,050	550	- 1.26%	522,125	22,135
14:35	43,100	500	- 1.15%	521,273	22,098
14:34	43,100	500	- 1.15%	520,814	22,079
14:33	43,100	500	- 1.15%	520,332	22,058
14:32	43,100	500	- 1.15%	519,734	22,032
14:31	43,150	450	- 1.03%	518,365	21,973