시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	42,900	700	- 1.61%	534,098	22,649
14:49	42,850	750	- 1.72%	533,372	22,618
14:48	42,950	650	- 1.49%	532,611	22,586
14:47	42,950	650	- 1.49%	531,310	22,530
14:46	42,950	650	- 1.49%	530,805	22,508
14:45	43,050	550	- 1.26%	530,096	22,477
14:44	43,100	500	- 1.15%	529,866	22,468
14:43	43,000	600	- 1.38%	528,974	22,429
14:42	43,000	600	- 1.38%	528,621	22,414
14:41	42,900	700	- 1.61%	527,178	22,352