시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	42,800	800	- 1.84%	70,498	2,999
09:09	42,400	1,200	- 2.75%	65,791	2,800
09:08	42,700	900	- 2.06%	59,895	2,549
09:07	42,950	650	- 1.49%	55,323	2,354
09:06	42,950	650	- 1.49%	50,687	2,155
09:05	42,700	900	- 2.06%	48,137	2,046
09:04	42,800	800	- 1.84%	45,186	1,919
09:03	43,000	600	- 1.38%	41,652	1,768
09:02	42,850	750	- 1.72%	37,360	1,583
09:01	42,950	650	- 1.49%	35,056	1,484