시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	43,000	600	- 1.38%	108,601	4,633
09:19	42,900	700	- 1.61%	105,512	4,501
09:18	42,800	800	- 1.84%	101,603	4,333
09:17	42,600	1,000	- 2.29%	98,253	4,190
09:16	42,600	1,000	- 2.29%	96,125	4,099
09:15	42,900	700	- 1.61%	94,050	4,011
09:14	43,000	600	- 1.38%	88,088	3,754
09:13	42,850	750	- 1.72%	79,762	3,396
09:12	42,800	800	- 1.84%	77,800	3,312
09:11	42,700	900	- 2.06%	75,511	3,214