| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 42,700 | 900 | - 2.06% | 134,058 | 5,723 |
| 09:29 | 42,700 | 900 | - 2.06% | 130,382 | 5,566 |
| 09:28 | 42,700 | 900 | - 2.06% | 127,646 | 5,449 |
| 09:27 | 42,800 | 800 | - 1.84% | 125,317 | 5,350 |
| 09:26 | 43,050 | 550 | - 1.26% | 123,508 | 5,272 |
| 09:25 | 42,900 | 700 | - 1.61% | 120,176 | 5,129 |
| 09:24 | 42,750 | 850 | - 1.95% | 116,921 | 4,990 |
| 09:23 | 42,950 | 650 | - 1.49% | 114,450 | 4,884 |
| 09:22 | 42,800 | 800 | - 1.84% | 112,274 | 4,791 |
| 09:21 | 42,800 | 800 | - 1.84% | 111,484 | 4,757 |