| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 42,350 | 1,250 | - 2.87% | 154,177 | 6,577 |
| 09:39 | 42,350 | 1,250 | - 2.87% | 151,430 | 6,461 |
| 09:38 | 42,350 | 1,250 | - 2.87% | 150,163 | 6,407 |
| 09:37 | 42,450 | 1,150 | - 2.64% | 146,836 | 6,266 |
| 09:36 | 42,600 | 1,000 | - 2.29% | 145,414 | 6,206 |
| 09:35 | 42,600 | 1,000 | - 2.29% | 143,672 | 6,132 |
| 09:34 | 42,550 | 1,050 | - 2.41% | 142,578 | 6,085 |
| 09:33 | 42,350 | 1,250 | - 2.87% | 141,146 | 6,024 |
| 09:32 | 42,400 | 1,200 | - 2.75% | 138,379 | 5,907 |
| 09:31 | 42,650 | 950 | - 2.18% | 135,487 | 5,784 |