시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	42,200	1,400	- 3.21%	190,541	8,115
09:49	42,300	1,300	- 2.98%	189,576	8,075
09:48	42,300	1,300	- 2.98%	187,458	7,985
09:47	42,250	1,350	- 3.10%	184,889	7,877
09:46	42,250	1,350	- 3.10%	184,182	7,847
09:45	42,300	1,300	- 2.98%	180,279	7,682
09:44	42,350	1,250	- 2.87%	177,441	7,562
09:43	42,500	1,100	- 2.52%	171,729	7,320
09:42	42,450	1,150	- 2.64%	162,113	6,913
09:41	42,500	1,100	- 2.52%	156,964	6,695