| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 42,050 | 1,550 | - 3.56% | 219,628 | 9,338 |
| 09:59 | 41,900 | 1,700 | - 3.90% | 217,735 | 9,258 |
| 09:58 | 42,000 | 1,600 | - 3.67% | 212,581 | 9,043 |
| 09:57 | 41,950 | 1,650 | - 3.78% | 208,792 | 8,884 |
| 09:56 | 42,000 | 1,600 | - 3.67% | 206,581 | 8,791 |
| 09:55 | 42,050 | 1,550 | - 3.56% | 200,272 | 8,526 |
| 09:54 | 42,200 | 1,400 | - 3.21% | 196,009 | 8,346 |
| 09:53 | 42,200 | 1,400 | - 3.21% | 195,301 | 8,316 |
| 09:52 | 42,200 | 1,400 | - 3.21% | 193,640 | 8,246 |
| 09:51 | 42,300 | 1,300 | - 2.98% | 192,411 | 8,194 |