시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	41,950	1,650	- 3.78%	234,785	9,976
10:09	42,000	1,600	- 3.67%	232,982	9,900
10:08	41,950	1,650	- 3.78%	232,244	9,869
10:07	41,950	1,650	- 3.78%	231,030	9,818
10:06	42,150	1,450	- 3.33%	228,683	9,719
10:05	42,100	1,500	- 3.44%	226,159	9,613
10:04	42,150	1,450	- 3.33%	225,619	9,590
10:03	42,150	1,450	- 3.33%	224,460	9,541
10:02	42,050	1,550	- 3.56%	223,409	9,497
10:01	42,100	1,500	- 3.44%	221,701	9,425