시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	41,950	1,650	- 3.78%	248,625	10,556
10:19	41,900	1,700	- 3.90%	247,045	10,490
10:18	41,900	1,700	- 3.90%	246,085	10,450
10:17	41,950	1,650	- 3.78%	244,693	10,391
10:16	42,000	1,600	- 3.67%	244,424	10,380
10:15	41,900	1,700	- 3.90%	243,569	10,344
10:14	41,950	1,650	- 3.78%	242,867	10,315
10:13	41,900	1,700	- 3.90%	241,209	10,245
10:12	42,000	1,600	- 3.67%	239,138	10,158
10:11	41,900	1,700	- 3.90%	237,052	10,071