시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	42,000	1,600	- 3.67%	261,492	11,095
10:29	41,850	1,750	- 4.01%	260,101	11,036
10:28	41,850	1,750	- 4.01%	258,479	10,968
10:27	41,850	1,750	- 4.01%	257,711	10,936
10:26	41,800	1,800	- 4.13%	257,092	10,910
10:25	41,850	1,750	- 4.01%	255,592	10,848
10:24	41,800	1,800	- 4.13%	254,807	10,815
10:23	41,850	1,750	- 4.01%	253,590	10,764
10:22	41,900	1,700	- 3.90%	251,665	10,683
10:21	41,900	1,700	- 3.90%	251,222	10,665