시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	43,000	600	- 1.38%	547,797	23,238
14:59	42,950	650	- 1.49%	547,110	23,209
14:58	42,950	650	- 1.49%	545,762	23,151
14:57	43,050	550	- 1.26%	544,603	23,101
14:56	43,000	600	- 1.38%	544,085	23,079
14:55	43,050	550	- 1.26%	543,142	23,038
14:54	43,000	600	- 1.38%	540,883	22,941
14:53	42,900	700	- 1.61%	537,708	22,804
14:52	42,900	700	- 1.61%	536,741	22,763
14:51	43,000	600	- 1.38%	534,898	22,684