시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	42,300	1,300	- 2.98%	284,944	12,084
10:39	42,400	1,200	- 2.75%	282,090	11,963
10:38	42,400	1,200	- 2.75%	278,650	11,817
10:37	42,300	1,300	- 2.98%	275,477	11,683
10:36	42,250	1,350	- 3.10%	274,331	11,634
10:35	42,150	1,450	- 3.33%	273,361	11,593
10:34	42,100	1,500	- 3.44%	266,597	11,309
10:33	41,900	1,700	- 3.90%	263,661	11,186
10:32	41,900	1,700	- 3.90%	263,003	11,158
10:31	41,850	1,750	- 4.01%	262,818	11,150