시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	42,200	1,400	- 3.21%	301,693	12,793
10:49	42,250	1,350	- 3.10%	300,080	12,725
10:48	42,200	1,400	- 3.21%	299,681	12,708
10:47	42,300	1,300	- 2.98%	299,112	12,684
10:46	42,350	1,250	- 2.87%	298,354	12,652
10:45	42,350	1,250	- 2.87%	297,407	12,612
10:44	42,450	1,150	- 2.64%	296,767	12,585
10:43	42,450	1,150	- 2.64%	295,996	12,552
10:42	42,450	1,150	- 2.64%	293,736	12,456
10:41	42,500	1,100	- 2.52%	289,100	12,260