시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	42,200	1,400	- 3.21%	314,249	13,323
10:59	42,100	1,500	- 3.44%	313,438	13,289
10:58	42,200	1,400	- 3.21%	312,643	13,256
10:57	42,100	1,500	- 3.44%	308,227	13,069
10:56	42,250	1,350	- 3.10%	307,172	13,024
10:55	42,200	1,400	- 3.21%	306,729	13,006
10:54	42,200	1,400	- 3.21%	305,646	12,960
10:53	42,300	1,300	- 2.98%	304,821	12,925
10:52	42,150	1,450	- 3.33%	302,564	12,830
10:51	42,250	1,350	- 3.10%	301,804	12,798