시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	42,000	1,600	- 3.67%	326,821	13,852
11:09	42,050	1,550	- 3.56%	325,253	13,787
11:08	42,000	1,600	- 3.67%	324,440	13,752
11:07	42,050	1,550	- 3.56%	323,727	13,722
11:06	42,100	1,500	- 3.44%	321,773	13,640
11:05	42,150	1,450	- 3.33%	320,436	13,584
11:04	42,150	1,450	- 3.33%	319,581	13,548
11:03	42,150	1,450	- 3.33%	316,668	13,425
11:02	42,100	1,500	- 3.44%	316,260	13,408
11:01	42,100	1,500	- 3.44%	315,353	13,370