시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	42,150	1,450	- 3.33%	333,807	14,146
11:19	42,050	1,550	- 3.56%	333,023	14,113
11:18	42,050	1,550	- 3.56%	332,347	14,085
11:17	42,100	1,500	- 3.44%	332,073	14,073
11:16	42,150	1,450	- 3.33%	331,803	14,062
11:15	42,000	1,600	- 3.67%	331,254	14,039
11:14	42,050	1,550	- 3.56%	331,035	14,030
11:13	42,050	1,550	- 3.56%	329,416	13,962
11:12	42,100	1,500	- 3.44%	328,926	13,941
11:11	42,100	1,500	- 3.44%	327,871	13,897