시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	41,900	1,700	- 3.90%	341,523	14,470
11:29	41,950	1,650	- 3.78%	340,571	14,431
11:28	42,100	1,500	- 3.44%	340,160	14,413
11:27	42,100	1,500	- 3.44%	339,690	14,393
11:26	42,000	1,600	- 3.67%	338,846	14,358
11:25	41,950	1,650	- 3.78%	337,568	14,304
11:24	41,950	1,650	- 3.78%	337,081	14,284
11:23	41,950	1,650	- 3.78%	336,813	14,273
11:22	42,050	1,550	- 3.56%	336,145	14,245
11:21	41,950	1,650	- 3.78%	335,895	14,234