시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	42,000	1,600	- 3.67%	357,988	15,159
11:39	41,950	1,650	- 3.78%	356,600	15,101
11:38	41,900	1,700	- 3.90%	355,893	15,071
11:37	41,800	1,800	- 4.13%	355,197	15,042
11:36	41,850	1,750	- 4.01%	354,658	15,019
11:35	41,800	1,800	- 4.13%	354,359	15,007
11:34	41,800	1,800	- 4.13%	352,946	14,948
11:33	41,850	1,750	- 4.01%	352,733	14,939
11:32	41,850	1,750	- 4.01%	343,498	14,553
11:31	41,900	1,700	- 3.90%	342,754	14,522