시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	42,050	1,550	- 3.56%	367,897	15,576
11:49	42,000	1,600	- 3.67%	366,878	15,533
11:48	42,000	1,600	- 3.67%	366,659	15,524
11:47	42,100	1,500	- 3.44%	365,830	15,489
11:46	42,100	1,500	- 3.44%	364,921	15,451
11:45	42,100	1,500	- 3.44%	364,832	15,447
11:44	42,100	1,500	- 3.44%	364,401	15,429
11:43	42,150	1,450	- 3.33%	363,010	15,370
11:42	42,100	1,500	- 3.44%	361,208	15,294
11:41	42,050	1,550	- 3.56%	358,934	15,199