시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	42,350	1,250	- 2.87%	375,702	15,905
11:59	42,250	1,350	- 3.10%	374,272	15,845
11:58	42,200	1,400	- 3.21%	373,917	15,830
11:57	42,200	1,400	- 3.21%	373,094	15,795
11:56	42,250	1,350	- 3.10%	372,818	15,783
11:55	42,150	1,450	- 3.33%	370,688	15,693
11:54	42,100	1,500	- 3.44%	370,068	15,667
11:53	42,050	1,550	- 3.56%	369,698	15,652
11:52	42,100	1,500	- 3.44%	369,314	15,636
11:51	42,150	1,450	- 3.33%	368,601	15,606