시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	42,500	1,100	- 2.52%	387,930	16,425
12:09	42,450	1,150	- 2.64%	386,337	16,357
12:08	42,400	1,200	- 2.75%	386,059	16,345
12:07	42,500	1,100	- 2.52%	385,693	16,330
12:06	42,600	1,000	- 2.29%	384,669	16,286
12:05	42,500	1,100	- 2.52%	382,687	16,202
12:04	42,500	1,100	- 2.52%	380,827	16,123
12:03	42,350	1,250	- 2.87%	379,675	16,074
12:02	42,450	1,150	- 2.64%	377,428	15,978
12:01	42,350	1,250	- 2.87%	376,514	15,940