시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	42,800	800	- 1.84%	561,620	23,831
15:09	42,850	750	- 1.72%	560,574	23,786
15:08	42,850	750	- 1.72%	559,432	23,737
15:07	42,750	850	- 1.95%	558,414	23,694
15:06	42,750	850	- 1.95%	558,152	23,682
15:05	42,900	700	- 1.61%	556,916	23,630
15:04	42,900	700	- 1.61%	554,432	23,523
15:03	42,950	650	- 1.49%	550,458	23,353
15:02	43,000	600	- 1.38%	549,630	23,317
15:01	43,000	600	- 1.38%	548,993	23,290