시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	42,400	1,200	- 2.75%	399,129	16,899
12:19	42,300	1,300	- 2.98%	398,662	16,879
12:18	42,300	1,300	- 2.98%	398,651	16,879
12:17	42,450	1,150	- 2.64%	397,912	16,847
12:16	42,300	1,300	- 2.98%	396,519	16,788
12:15	42,350	1,250	- 2.87%	396,044	16,768
12:14	42,350	1,250	- 2.87%	395,014	16,725
12:13	42,400	1,200	- 2.75%	389,761	16,502
12:12	42,400	1,200	- 2.75%	389,041	16,472
12:11	42,500	1,100	- 2.52%	388,378	16,444