시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	42,300	1,300	- 2.98%	403,456	17,082
12:29	42,350	1,250	- 2.87%	403,369	17,078
12:28	42,400	1,200	- 2.75%	402,807	17,055
12:27	42,250	1,350	- 3.10%	401,938	17,018
12:26	42,300	1,300	- 2.98%	401,780	17,011
12:25	42,250	1,350	- 3.10%	401,532	17,001
12:24	42,250	1,350	- 3.10%	400,897	16,974
12:23	42,350	1,250	- 2.87%	400,465	16,956
12:22	42,300	1,300	- 2.98%	399,894	16,931
12:21	42,300	1,300	- 2.98%	399,669	16,922