시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	42,300	1,300	- 2.98%	410,479	17,379
12:39	42,250	1,350	- 3.10%	407,909	17,270
12:38	42,250	1,350	- 3.10%	407,058	17,234
12:37	42,200	1,400	- 3.21%	406,786	17,223
12:36	42,300	1,300	- 2.98%	406,503	17,211
12:35	42,200	1,400	- 3.21%	406,009	17,190
12:34	42,150	1,450	- 3.33%	405,246	17,158
12:33	42,250	1,350	- 3.10%	404,689	17,134
12:32	42,300	1,300	- 2.98%	404,435	17,124
12:31	42,350	1,250	- 2.87%	403,938	17,102