시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	42,300	1,300	- 2.98%	414,938	17,568
12:49	42,300	1,300	- 2.98%	414,574	17,552
12:48	42,300	1,300	- 2.98%	414,144	17,534
12:47	42,300	1,300	- 2.98%	413,290	17,498
12:46	42,350	1,250	- 2.87%	413,008	17,486
12:45	42,350	1,250	- 2.87%	412,317	17,457
12:44	42,300	1,300	- 2.98%	411,917	17,440
12:43	42,350	1,250	- 2.87%	411,214	17,410
12:42	42,350	1,250	- 2.87%	410,968	17,400
12:41	42,300	1,300	- 2.98%	410,552	17,382