시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	42,300	1,300	- 2.98%	423,529	17,931
12:59	42,350	1,250	- 2.87%	423,167	17,916
12:58	42,400	1,200	- 2.75%	422,677	17,895
12:57	42,350	1,250	- 2.87%	422,005	17,867
12:56	42,350	1,250	- 2.87%	421,778	17,857
12:55	42,350	1,250	- 2.87%	421,535	17,847
12:54	42,400	1,200	- 2.75%	421,518	17,846
12:53	42,400	1,200	- 2.75%	420,487	17,802
12:52	42,250	1,350	- 3.10%	417,360	17,670
12:51	42,250	1,350	- 3.10%	415,895	17,608