시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	42,400	1,200	- 2.75%	432,554	18,313
13:09	42,350	1,250	- 2.87%	429,603	18,188
13:08	42,350	1,250	- 2.87%	429,331	18,177
13:07	42,350	1,250	- 2.87%	429,197	18,171
13:06	42,300	1,300	- 2.98%	429,087	18,166
13:05	42,250	1,350	- 3.10%	427,329	18,092
13:04	42,250	1,350	- 3.10%	426,519	18,058
13:03	42,350	1,250	- 2.87%	425,481	18,014
13:02	42,300	1,300	- 2.98%	425,299	18,006
13:01	42,300	1,300	- 2.98%	423,954	17,949