시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	42,350	1,250	- 2.87%	441,030	18,673
13:19	42,400	1,200	- 2.75%	440,032	18,631
13:18	42,400	1,200	- 2.75%	439,564	18,611
13:17	42,400	1,200	- 2.75%	439,024	18,588
13:16	42,500	1,100	- 2.52%	438,563	18,568
13:15	42,400	1,200	- 2.75%	437,994	18,544
13:14	42,400	1,200	- 2.75%	437,316	18,515
13:13	42,400	1,200	- 2.75%	437,155	18,508
13:12	42,500	1,100	- 2.52%	436,681	18,488
13:11	42,300	1,300	- 2.98%	432,912	18,328