시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	42,550	1,050	- 2.41%	450,435	19,072
13:29	42,450	1,150	- 2.64%	448,660	18,997
13:28	42,550	1,050	- 2.41%	448,239	18,979
13:27	42,450	1,150	- 2.64%	446,418	18,901
13:26	42,400	1,200	- 2.75%	446,157	18,890
13:25	42,400	1,200	- 2.75%	445,378	18,857
13:24	42,400	1,200	- 2.75%	444,815	18,833
13:23	42,300	1,300	- 2.98%	444,335	18,813
13:22	42,400	1,200	- 2.75%	443,984	18,798
13:21	42,350	1,250	- 2.87%	442,957	18,754