시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	42,550	1,050	- 2.41%	460,693	19,509
13:39	42,600	1,000	- 2.29%	459,271	19,449
13:38	42,650	950	- 2.18%	457,994	19,394
13:37	42,650	950	- 2.18%	457,731	19,383
13:36	42,600	1,000	- 2.29%	456,527	19,332
13:35	42,600	1,000	- 2.29%	455,474	19,287
13:34	42,600	1,000	- 2.29%	455,031	19,268
13:33	42,600	1,000	- 2.29%	453,944	19,221
13:32	42,600	1,000	- 2.29%	453,236	19,191
13:31	42,600	1,000	- 2.29%	451,916	19,135