시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	42,550	1,050	- 2.41%	469,307	19,876
13:49	42,600	1,000	- 2.29%	468,615	19,846
13:48	42,600	1,000	- 2.29%	467,378	19,793
13:47	42,600	1,000	- 2.29%	466,957	19,776
13:46	42,500	1,100	- 2.52%	464,846	19,686
13:45	42,550	1,050	- 2.41%	464,425	19,668
13:44	42,500	1,100	- 2.52%	463,413	19,625
13:43	42,500	1,100	- 2.52%	462,929	19,604
13:42	42,500	1,100	- 2.52%	462,177	19,572
13:41	42,650	950	- 2.18%	461,480	19,543