시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	42,900	700	- 1.61%	593,541	25,200
15:19	42,800	800	- 1.84%	579,345	24,591
15:18	43,000	600	- 1.38%	577,277	24,502
15:17	42,800	800	- 1.84%	573,561	24,343
15:16	42,950	650	- 1.49%	572,631	24,303
15:15	42,950	650	- 1.49%	571,053	24,236
15:14	43,000	600	- 1.38%	569,183	24,155
15:13	42,900	700	- 1.61%	565,752	24,008
15:12	42,850	750	- 1.72%	565,118	23,981
15:11	42,850	750	- 1.72%	562,585	23,872