시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	9,020	30	- 0.33%	48,430	427
12:53	9,020	30	- 0.33%	48,424	427
12:51	9,020	30	- 0.33%	48,423	427
12:50	8,980	70	- 0.77%	48,422	427
12:47	9,020	30	- 0.33%	48,219	425
12:45	8,990	60	- 0.66%	48,218	425
12:40	8,990	60	- 0.66%	48,204	425
12:34	9,020	30	- 0.33%	48,175	425
12:33	9,000	50	- 0.55%	47,725	421
12:32	9,020	30	- 0.33%	47,696	421