시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	8,990	60	- 0.66%	50,505	446
13:07	8,990	60	- 0.66%	50,455	445
13:06	8,970	80	- 0.88%	50,454	445
13:05	8,940	110	- 1.22%	50,404	445
13:04	8,930	120	- 1.33%	50,314	444
13:03	8,980	70	- 0.77%	50,174	443
13:02	8,940	110	- 1.22%	49,938	441
13:01	8,980	70	- 0.77%	49,367	436
12:59	9,020	30	- 0.33%	48,931	432
12:56	9,020	30	- 0.33%	48,631	429