시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	9,060	10	+ 0.11%	52,167	461
13:30	9,060	10	+ 0.11%	52,114	460
13:28	9,020	30	- 0.33%	52,104	460
13:18	9,070	20	+ 0.22%	52,102	460
13:17	8,980	70	- 0.77%	52,101	460
13:16	9,040	10	- 0.11%	52,091	460
13:15	9,020	30	- 0.33%	52,090	460
13:14	9,020	30	- 0.33%	51,530	455
13:12	9,020	30	- 0.33%	50,530	446
13:10	9,020	30	- 0.33%	50,529	446