시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	9,140	90	+ 0.99%	53,670	475
13:41	9,120	70	+ 0.77%	53,651	474
13:40	9,120	70	+ 0.77%	53,641	474
13:39	9,150	100	+ 1.11%	53,594	474
13:38	9,150	100	+ 1.11%	53,568	474
13:37	9,100	50	+ 0.55%	53,536	473
13:35	9,080	30	+ 0.33%	52,316	462
13:34	9,080	30	+ 0.33%	52,303	462
13:33	9,080	30	+ 0.33%	52,276	462
13:32	9,070	20	+ 0.22%	52,266	462