시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	9,070	20	+ 0.22%	54,081	478
13:57	9,100	50	+ 0.55%	54,031	478
13:56	9,100	50	+ 0.55%	54,026	478
13:55	9,100	50	+ 0.55%	54,024	478
13:52	9,060	10	+ 0.11%	53,973	477
13:51	9,070	20	+ 0.22%	53,965	477
13:50	9,090	40	+ 0.44%	53,962	477
13:46	9,130	80	+ 0.88%	53,832	476
13:45	9,100	50	+ 0.55%	53,831	476
13:44	9,100	50	+ 0.55%	53,731	475