시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	9,160	110	+ 1.22%	54,784	485
14:24	9,170	120	+ 1.33%	54,768	485
14:21	9,130	80	+ 0.88%	54,373	481
14:20	9,100	50	+ 0.55%	54,372	481
14:19	9,090	40	+ 0.44%	54,200	479
14:18	9,090	40	+ 0.44%	54,199	479
14:17	9,100	50	+ 0.55%	54,170	479
14:16	9,100	50	+ 0.55%	54,140	479
14:14	9,090	40	+ 0.44%	54,139	479
14:09	9,100	50	+ 0.55%	54,128	479