시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	9,110	60	+ 0.66%	55,047	487
14:42	9,170	120	+ 1.33%	54,987	487
14:38	9,170	120	+ 1.33%	54,984	487
14:37	9,170	120	+ 1.33%	54,944	486
14:36	9,130	80	+ 0.88%	54,931	486
14:33	9,130	80	+ 0.88%	54,857	485
14:31	9,130	80	+ 0.88%	54,854	485
14:28	9,170	120	+ 1.33%	54,824	485
14:27	9,150	100	+ 1.11%	54,813	485
14:26	9,160	110	+ 1.22%	54,793	485