시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	8,700	350	- 3.87%	10,747	94
09:14	8,700	350	- 3.87%	7,543	66
09:13	8,810	240	- 2.65%	5,484	48
09:12	8,730	320	- 3.54%	5,482	48
09:11	8,710	340	- 3.76%	5,063	45
09:10	8,820	230	- 2.54%	4,813	43
09:09	8,900	150	- 1.66%	3,684	33
09:08	8,900	150	- 1.66%	3,193	28
09:07	8,940	110	- 1.22%	3,148	28
09:06	8,880	170	- 1.88%	1,994	18