시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	8,800	250	- 2.76%	22,125	193
09:24	8,830	220	- 2.43%	22,115	193
09:23	8,810	240	- 2.65%	22,065	192
09:22	8,770	280	- 3.09%	21,900	191
09:21	8,790	260	- 2.87%	20,947	183
09:20	8,780	270	- 2.98%	20,835	182
09:19	8,650	400	- 4.42%	19,711	172
09:18	8,650	400	- 4.42%	19,485	170
09:17	8,700	350	- 3.87%	11,942	105
09:16	8,700	350	- 3.87%	11,580	101